Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.34 -0.09 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.436	3.436	3.436	3.436	225	+0.08(+2.52%)
Jan 29, 2009	3.130	3.352	3.130	3.352	2,928	+0.04(+1.34%)
Jan 28, 2009	3.352	3.352	3.134	3.307	8,720	-0.00(-0.13%)
Jan 27, 2009	3.347	3.347	3.312	3.312	1,802	-0.05(-1.45%)
Jan 26, 2009	3.232	3.360	3.201	3.360	2,928	+0.02(+0.67%)
Jan 23, 2009	3.440	3.440	3.209	3.338	2,252	-0.01(-0.27%)
Jan 22, 2009	3.458	3.458	3.147	3.347	4,955	-0.04(-1.31%)
Jan 21, 2009	3.463	3.463	3.329	3.391	4,717	-0.07(-2.05%)
Jan 20, 2009	3.463	3.463	3.387	3.463	2,027	+0.00(+0.00%)
Jan 16, 2009	3.463	3.463	3.463	3.463	292	+0.07(+1.96%)
Jan 15, 2009	3.590	3.590	3.107	3.396	14,304	+0.12(+3.80%)
Jan 14, 2009	3.817	3.817	3.156	3.272	5,181	+0.13(+4.10%)
Jan 13, 2009	3.263	3.440	2.908	3.143	9,864	-0.08(-2.34%)
Jan 12, 2009	3.218	3.218	3.218	3.218	225	+0.00(+0.00%)
Jan 09, 2009	3.218	3.218	3.218	3.218	225	+0.00(+0.00%)
Jan 08, 2009	3.218	3.218	3.218	3.218	225	+0.06(+1.97%)
Jan 07, 2009	2.845	3.218	2.845	3.156	1,667	+0.07(+2.30%)
Jan 06, 2009	3.081	3.085	2.863	3.085	2,241	+0.00(+0.00%)
Jan 05, 2009	2.912	3.085	2.912	3.085	1,385	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.