Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.662	3.662	3.218	3.218	26,131	-0.44(-12.12%)
Jan 30, 2006	3.551	3.729	3.542	3.662	30,411	+0.12(+3.38%)
Jan 27, 2006	3.289	3.542	3.289	3.542	17,120	+0.15(+4.31%)
Jan 26, 2006	3.325	3.418	3.325	3.396	14,192	+0.15(+4.65%)
Jan 25, 2006	3.218	3.249	3.218	3.245	9,911	+0.07(+2.10%)
Jan 24, 2006	3.178	3.178	3.178	3.178	450	-0.11(-3.24%)
Jan 23, 2006	3.280	3.285	3.272	3.285	15,318	-0.02(-0.54%)
Jan 20, 2006	3.019	3.325	3.019	3.303	11,714	+0.22(+7.05%)
Jan 19, 2006	3.209	3.209	2.908	3.085	37,620	-0.16(-4.79%)
Jan 18, 2006	3.263	3.263	3.218	3.241	12,615	-0.08(-2.54%)
Jan 17, 2006	3.329	3.329	3.263	3.325	20,499	+0.04(+1.22%)
Jan 13, 2006	3.218	3.423	3.116	3.285	40,548	-0.04(-1.33%)
Jan 12, 2006	3.733	3.773	3.329	3.329	41,224	-0.40(-10.82%)
Jan 11, 2006	3.325	3.995	3.325	3.733	248,022	+0.45(+13.65%)
Jan 10, 2006	3.285	3.307	3.196	3.285	15,768	+0.00(+0.00%)
Jan 09, 2006	3.103	3.285	2.996	3.285	7,884	+0.25(+8.19%)
Jan 06, 2006	3.001	3.036	3.001	3.036	450	+0.08(+2.86%)
Jan 05, 2006	2.952	2.952	2.952	2.952	0	+0.00(+0.00%)
Jan 04, 2006	2.952	2.952	2.952	2.952	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.