Indicators

Faro Tech Inc (NQ: FARO )

17.89 -0.15 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.75	16.06	15.62	15.93	184,196	-0.07(-0.44%)
Jan 30, 2006	15.53	16.00	15.45	16.00	354,542	+0.15(+0.95%)
Jan 27, 2006	15.41	15.95	15.28	15.85	306,800	+0.21(+1.34%)
Jan 26, 2006	15.99	15.99	15.40	15.64	331,127	-0.35(-2.19%)
Jan 25, 2006	15.06	16.39	15.04	15.99	930,167	+0.93(+6.18%)
Jan 24, 2006	15.01	15.11	14.71	15.06	695,591	+0.06(+0.40%)
Jan 23, 2006	15.40	15.49	14.86	15.00	1,180,439	-0.40(-2.60%)
Jan 20, 2006	16.46	16.60	14.61	15.40	2,816,700	-5.30(-25.60%)
Jan 19, 2006	20.01	20.74	20.01	20.70	195,200	+0.65(+3.24%)
Jan 18, 2006	19.77	20.15	19.67	20.05	106,773	+0.03(+0.15%)
Jan 17, 2006	19.96	20.09	19.85	20.02	144,573	-0.13(-0.65%)
Jan 13, 2006	19.92	20.30	19.92	20.15	110,818	+0.13(+0.65%)
Jan 12, 2006	19.89	20.08	19.89	20.02	139,800	-0.07(-0.35%)
Jan 11, 2006	20.00	20.13	19.85	20.09	131,561	+0.05(+0.25%)
Jan 10, 2006	19.70	20.19	19.57	20.04	111,844	+0.07(+0.35%)
Jan 09, 2006	19.32	20.00	19.32	19.97	184,009	+0.49(+2.52%)
Jan 06, 2006	20.45	20.48	19.35	19.48	449,587	-0.97(-4.74%)
Jan 05, 2006	20.28	20.66	20.02	20.45	77,927	+0.01(+0.05%)
Jan 04, 2006	20.13	20.64	19.87	20.44	153,425	+0.15(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.