Indicators

Faro Tech Inc (NQ: FARO )

18.06 +0.02 (+0.11%)

Streaming Delayed Price Updated: 1:29 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	27.50	30.16	26.80	29.83	725,800	+2.09(+7.53%)
Jan 29, 2004	28.20	28.45	26.51	27.74	1,063,600	-0.86(-3.01%)
Jan 28, 2004	30.92	30.92	28.27	28.60	902,900	-1.96(-6.41%)
Jan 27, 2004	31.77	32.48	30.40	30.56	383,600	-1.20(-3.78%)
Jan 26, 2004	32.20	32.21	31.07	31.76	314,600	+0.03(+0.09%)
Jan 23, 2004	31.14	31.76	30.20	31.73	421,300	+0.71(+2.29%)
Jan 22, 2004	33.00	33.80	30.65	31.02	674,500	-1.86(-5.66%)
Jan 21, 2004	32.90	33.25	32.50	32.88	228,200	-0.35(-1.05%)
Jan 20, 2004	33.06	33.49	32.50	33.23	543,900	+0.31(+0.94%)
Jan 16, 2004	32.30	33.47	32.24	32.92	444,300	+0.41(+1.26%)
Jan 15, 2004	32.32	32.79	31.64	32.51	391,902	-0.32(-0.97%)
Jan 14, 2004	33.20	33.39	32.00	32.83	504,838	+0.50(+1.55%)
Jan 13, 2004	34.11	34.94	32.01	32.33	1,662,442	+0.58(+1.83%)
Jan 12, 2004	30.48	31.75	30.29	31.75	619,050	+1.66(+5.52%)
Jan 09, 2004	29.42	31.34	27.36	30.09	1,341,133	-0.20(-0.66%)
Jan 08, 2004	31.60	31.84	30.10	30.29	762,910	-1.33(-4.21%)
Jan 07, 2004	31.85	32.14	30.07	31.62	956,907	+0.79(+2.56%)
Jan 06, 2004	29.16	31.73	28.80	30.83	1,586,000	+2.26(+7.91%)
Jan 05, 2004	26.65	29.19	26.46	28.57	1,415,000	+2.66(+10.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.