Indicators

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.900	1.920	1.800	1.860	211,768	-0.04(-2.11%)
Jan 30, 2023	1.880	1.940	1.860	1.900	254,520	+0.00(+0.00%)
Jan 27, 2023	1.920	1.920	1.860	1.900	199,856	+0.01(+0.53%)
Jan 26, 2023	1.770	1.930	1.770	1.890	150,119	+0.04(+2.16%)
Jan 25, 2023	1.720	1.851	1.720	1.850	142,727	+0.09(+5.11%)
Jan 24, 2023	1.710	1.830	1.690	1.760	303,609	+0.02(+1.15%)
Jan 23, 2023	1.680	1.770	1.667	1.740	178,909	+0.05(+2.96%)
Jan 20, 2023	1.820	1.820	1.641	1.690	521,211	-0.13(-7.14%)
Jan 19, 2023	1.610	1.820	1.508	1.820	364,839	+0.24(+15.19%)
Jan 18, 2023	1.300	1.600	1.300	1.580	261,382	+0.25(+18.80%)
Jan 17, 2023	1.510	1.510	1.260	1.330	356,068	-0.18(-11.92%)
Jan 13, 2023	1.260	1.520	1.260	1.510	265,178	+0.23(+17.97%)
Jan 12, 2023	1.320	1.350	1.200	1.280	177,260	-0.07(-5.19%)
Jan 11, 2023	1.200	1.350	1.150	1.350	560,579	+0.15(+12.50%)
Jan 10, 2023	1.090	1.200	1.050	1.200	338,840	+0.14(+13.21%)
Jan 09, 2023	1.000	1.070	1.000	1.060	83,446	+0.07(+7.03%)
Jan 06, 2023	1.010	1.010	0.9427	0.9904	101,856	-0.02(-1.94%)
Jan 05, 2023	1.030	1.030	0.9800	1.010	149,153	+0.00(+0.00%)
Jan 04, 2023	1.030	1.040	1.005	1.010	80,751	+0.01(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.