Indicators

United Insurance Holdings (NQ: UIHC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.910	4.060		4.040	73,799	+0.13(+3.32%)
Jan 28, 2022	3.900	3.960	3.800	3.910	67,865	+0.04(+1.03%)
Jan 27, 2022	3.960	4.031	3.860	3.870	71,452	-0.08(-2.03%)
Jan 26, 2022	4.130	4.220	3.890	3.950	63,613	-0.17(-4.13%)
Jan 25, 2022	4.030	4.160	3.960	4.120	69,149	+0.05(+1.23%)
Jan 24, 2022	3.810	4.120	3.790	4.070	173,184	+0.19(+4.90%)
Jan 21, 2022	3.840	3.960	3.810	3.880	131,377	-0.01(-0.26%)
Jan 20, 2022	3.930	4.070	3.870	3.890	104,619	-0.05(-1.27%)
Jan 19, 2022	4.070	4.079	3.930	3.940	159,412	-0.14(-3.43%)
Jan 18, 2022	4.310	4.330	4.070	4.080	114,538	-0.22(-5.12%)
Jan 14, 2022				4.300	0	-0.02(-0.46%)
Jan 13, 2022	4.270	4.380	4.240	4.320	101,779	+0.02(+0.47%)
Jan 12, 2022	4.280	4.350	4.210	4.300	77,836	+0.00(+0.00%)
Jan 11, 2022	4.370	4.450	4.180	4.300	105,410	-0.07(-1.60%)
Jan 10, 2022	4.380	4.400	4.280	4.370	51,049	+0.00(+0.00%)
Jan 07, 2022	4.310	4.410	4.290	4.370	39,690	+0.05(+1.16%)
Jan 06, 2022	4.370	4.400	4.240	4.320	96,690	-0.07(-1.59%)
Jan 05, 2022	4.450	4.540	4.340	4.390	63,717	-0.06(-1.35%)
Jan 04, 2022	4.500	4.707	4.450	4.450	78,724	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.