Indicators

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.88	13.29	12.88	13.26	121,349	+0.38(+2.92%)
Jan 28, 2016	12.89	13.09	12.77	12.88	61,699	+0.04(+0.33%)
Jan 27, 2016	12.96	13.07	12.67	12.84	58,864	-0.19(-1.44%)
Jan 26, 2016	12.74	13.21	12.67	13.03	68,601	+0.31(+2.42%)
Jan 25, 2016	13.15	13.22	12.61	12.72	76,209	-0.44(-3.31%)
Jan 22, 2016	13.08	13.37	12.98	13.15	99,130	+0.31(+2.39%)
Jan 21, 2016	12.72	13.10	12.58	12.85	120,810	+0.25(+1.96%)
Jan 20, 2016	11.66	12.62	11.50	12.60	140,882	+0.73(+6.11%)
Jan 19, 2016	13.30	13.30	11.49	11.87	353,177	-1.39(-10.49%)
Jan 15, 2016	12.98	13.27	13.27	13.27	139,869	-0.02(-0.13%)
Jan 14, 2016	13.29	13.55	13.07	13.28	68,521	+0.05(+0.39%)
Jan 13, 2016	13.74	13.85	12.98	13.23	172,796	-0.49(-3.55%)
Jan 12, 2016	14.05	14.05	13.37	13.72	143,967	-0.05(-0.37%)
Jan 11, 2016	13.57	13.91	13.40	13.77	122,170	+0.17(+1.26%)
Jan 08, 2016	13.62	13.97	13.46	13.60	243,569	-0.04(-0.31%)
Jan 07, 2016	13.45	14.13	13.45	13.64	109,050	-0.09(-0.68%)
Jan 06, 2016	13.93	14.21	13.66	13.74	147,228	-0.39(-2.78%)
Jan 05, 2016	14.62	14.62	13.93	14.13	81,569	-0.43(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.