Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

70.91 -0.63 (-0.88%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	87.82	88.14	86.92	87.27	1,193,391	-2.21(-2.47%)
Jan 28, 2021	88.31	89.81	88.18	89.48	1,403,299	+0.53(+0.60%)
Jan 27, 2021	89.67	90.03	88.93	88.95	1,021,604	-2.67(-2.91%)
Jan 26, 2021	91.57	91.65	91.09	91.62	741,189	-0.94(-1.02%)
Jan 25, 2021	92.65	92.93	91.65	92.56	722,246	+0.98(+1.07%)
Jan 22, 2021	91.03	91.78	90.93	91.58	651,028	-0.80(-0.87%)
Jan 21, 2021	92.39	92.46	91.78	92.38	1,615,321	+0.40(+0.44%)
Jan 20, 2021	91.81	92.02	91.39	91.98	1,238,236	+1.87(+2.07%)
Jan 19, 2021	90.52	90.61	90.05	90.11	1,385,904	+1.72(+1.94%)
Jan 15, 2021	88.61	88.83	88.14	88.40	1,403,006	-1.03(-1.15%)
Jan 14, 2021	89.66	89.97	89.29	89.42	1,112,129	+0.72(+0.81%)
Jan 13, 2021	88.68	89.12	88.27	88.70	685,599	+0.35(+0.40%)
Jan 12, 2021	88.38	88.68	88.05	88.35	1,904,127	+0.62(+0.70%)
Jan 11, 2021	87.92	88.09	87.61	87.73	2,574,908	-1.05(-1.18%)
Jan 08, 2021	87.97	88.78	87.57	88.78	1,941,082	+2.41(+2.79%)
Jan 07, 2021	86.03	86.47	85.61	86.37	1,884,310	+0.86(+1.00%)
Jan 06, 2021	85.86	86.54	85.28	85.51	1,728,621	-0.94(-1.09%)
Jan 05, 2021	85.35	86.52	85.35	86.46	1,337,098	+2.07(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.