Indicators

Global Water Reso (NQ: GWRS )

12.92 +0.28 (+2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.01	14.52		14.52	21,756	+0.42(+2.95%)
Jan 28, 2022	13.95	14.14	13.82	14.11	17,586	+0.15(+1.08%)
Jan 27, 2022	13.81	14.04	13.81	13.96	16,375	+0.15(+1.10%)
Jan 26, 2022	14.06	14.19	13.78	13.81	21,191	-0.09(-0.68%)
Jan 25, 2022	14.20	14.20	13.80	13.90	19,063	-0.48(-3.35%)
Jan 24, 2022	14.01	14.63	13.79	14.38	41,030	+0.23(+1.60%)
Jan 21, 2022	14.09	14.38	13.60	14.16	30,441	-0.07(-0.47%)
Jan 20, 2022	14.56	14.99	14.21	14.22	19,035	-0.30(-2.08%)
Jan 19, 2022	14.94	14.94	14.49	14.52	29,682	-0.38(-2.54%)
Jan 18, 2022	14.81	15.09	14.72	14.90	52,384	+0.01(+0.06%)
Jan 14, 2022				14.89	0	+0.24(+1.64%)
Jan 13, 2022	14.95	15.10	14.65	14.65	41,261	-0.22(-1.46%)
Jan 12, 2022	15.32	15.32	14.87	14.87	33,288	-0.35(-2.30%)
Jan 11, 2022	15.11	15.67	15.00	15.22	29,975	+0.00(+0.00%)
Jan 10, 2022	15.36	15.36	15.11	15.22	17,603	-0.18(-1.17%)
Jan 07, 2022	15.48	15.55	15.35	15.40	12,247	-0.16(-1.03%)
Jan 06, 2022	15.86	15.96	15.39	15.56	33,154	-0.30(-1.90%)
Jan 05, 2022	15.99	16.04	15.86	15.86	16,197	-0.08(-0.47%)
Jan 04, 2022	16.17	16.17	15.88	15.94	10,556	-0.21(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.