Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.69 +0.12 (+0.88%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.236	3.825	3.145	3.173	21,883	-0.20(-5.88%)
Jan 30, 2020	3.394	3.508	3.372	3.372	5,043	-0.01(-0.33%)
Jan 29, 2020	3.383	3.383	3.383	3.383	375	-0.05(-1.32%)
Jan 28, 2020	3.457	3.457	3.428	3.428	1,764	+0.03(+0.83%)
Jan 27, 2020	3.485	3.513	3.230	3.400	26,559	-0.28(-7.69%)
Jan 24, 2020	3.610	3.683	3.610	3.683	2,470	+0.00(+0.00%)
Jan 23, 2020	3.683	3.734	3.581	3.683	15,242	-0.11(-2.99%)
Jan 22, 2020	3.678	3.797	3.678	3.797	5,709	-0.05(-1.33%)
Jan 21, 2020	3.751	3.848	3.712	3.848	16,115	-0.01(-0.15%)
Jan 17, 2020	3.729	3.909	3.729	3.853	35,824	-0.03(-0.78%)
Jan 16, 2020	3.797	3.883	3.712	3.883	6,850	+0.00(+0.05%)
Jan 13, 2020		3.882	3.882	3.882	0	-0.17(-4.19%)
Jan 10, 2020	4.137	4.137	4.052	4.052	12,882	-0.03(-0.69%)
Jan 09, 2020	4.074	4.080	4.074	4.080	970	+0.11(+2.86%)
Jan 08, 2020	3.825	3.972	3.825	3.967	7,694	+0.08(+2.19%)
Jan 07, 2020	3.825	3.899	3.825	3.882	5,470	-0.08(-2.14%)
Jan 06, 2020	3.967	4.029	3.967	3.967	3,225	-0.10(-2.51%)
Jan 03, 2020	3.870	4.069	3.825	4.068	9,353	+0.21(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.