Indicators

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.02	13.32	12.79	13.19	321,970	+0.19(+1.46%)
Jan 30, 2023	12.88	13.19	12.72	13.00	172,909	+0.10(+0.78%)
Jan 27, 2023	12.93	12.97	12.78	12.90	27,789	+0.05(+0.39%)
Jan 26, 2023	13.03	13.06	12.57	12.85	37,720	-0.28(-2.13%)
Jan 25, 2023	12.72	13.20	12.72	13.13	13,370	+0.27(+2.10%)
Jan 24, 2023	12.94	13.25	12.76	12.86	41,544	-0.08(-0.62%)
Jan 23, 2023	12.90	13.05	12.75	12.94	29,169	+0.22(+1.73%)
Jan 20, 2023	12.67	12.97	12.57	12.72	66,638	+0.05(+0.39%)
Jan 19, 2023	12.48	12.88	12.30	12.67	40,499	+0.19(+1.52%)
Jan 18, 2023	13.02	13.16	12.38	12.48	67,117	-0.60(-4.59%)
Jan 17, 2023	13.30	13.34	12.96	13.08	64,968	-0.15(-1.13%)
Jan 13, 2023	12.96	13.32	12.90	13.23	404,895	+0.28(+2.16%)
Jan 12, 2023	12.75	13.08	12.73	12.95	88,415	+0.14(+1.09%)
Jan 11, 2023	12.60	12.91	12.58	12.81	43,129	+0.23(+1.83%)
Jan 10, 2023	12.79	12.84	12.54	12.58	40,164	-0.20(-1.56%)
Jan 09, 2023	12.88	12.94	12.69	12.78	201,078	+0.06(+0.47%)
Jan 06, 2023	12.30	12.85	12.30	12.72	55,308	+0.49(+4.01%)
Jan 05, 2023	12.45	12.48	12.21	12.23	77,002	-0.22(-1.77%)
Jan 04, 2023	12.28	12.54	12.28	12.45	43,694	+0.17(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.