Indicators

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.195	4.195	4.150	4.187	400	-0.05(-1.24%)
Jan 30, 2020	4.250	4.330	4.150	4.240	12,184	-0.01(-0.24%)
Jan 29, 2020	4.310	4.310	4.247	4.250	3,571	-0.13(-2.91%)
Jan 28, 2020	4.250	4.377	4.250	4.377	2,133	+0.25(+5.99%)
Jan 27, 2020	4.500	4.500	4.130	4.130	29,365	-0.54(-11.56%)
Jan 24, 2020	4.500	4.670	4.500	4.670	3,400	+0.28(+6.42%)
Jan 23, 2020	4.388	4.388	4.388	4.388	550	-0.05(-1.16%)
Jan 22, 2020	4.440	4.490	4.331	4.440	3,433	+0.05(+1.02%)
Jan 21, 2020	4.500	4.500	4.350	4.395	6,634	-0.04(-0.93%)
Jan 17, 2020	4.150	4.500	4.150	4.436	15,600	+0.19(+4.38%)
Jan 15, 2020		4.250	4.250	4.250	0	-0.15(-3.41%)
Jan 14, 2020	4.330	4.490	4.330	4.400	6,127	+0.09(+2.09%)
Jan 13, 2020	4.250	4.330	4.250	4.310	1,186	+0.02(+0.50%)
Jan 10, 2020	4.253	4.289	4.253	4.289	200	+0.01(+0.20%)
Jan 09, 2020		4.280	4.280	4.280	59	+0.00(+0.00%)
Jan 08, 2020	4.270	4.280	4.270	4.280	740	+0.11(+2.51%)
Jan 07, 2020	4.150	4.220	4.130	4.175	4,545	+0.01(+0.36%)
Jan 06, 2020	4.160	4.160	4.160	4.160	190	+0.02(+0.48%)
Jan 03, 2020	4.330	4.330	4.060	4.140	6,500	-0.11(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.