Indicators

Dogness Corp Cl A (NQ: DOGZ )

25.36 -5.40 (-17.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	68.20			70.80	22,717	+3.60(+5.36%)
Jan 28, 2022	63.60	67.80	63.20	67.20	30,194	+3.40(+5.33%)
Jan 27, 2022	70.00	80.20	60.00	63.80	201,827	-5.40(-7.80%)
Jan 26, 2022	68.20	72.00	67.02	69.20	20,175	-2.20(-3.08%)
Jan 25, 2022	64.20	71.80	64.20	71.40	23,059	+9.00(+14.42%)
Jan 24, 2022	74.20	74.76	61.20	62.40	56,048	-13.80(-18.11%)
Jan 21, 2022	75.00	77.20	71.60	76.20	92,779	+1.80(+2.42%)
Jan 20, 2022	68.00	78.80	68.00	74.40	67,622	+5.60(+8.14%)
Jan 19, 2022	64.80	69.80	63.00	68.80	39,739	+2.60(+3.93%)
Jan 18, 2022	59.00	68.00	58.20	66.20	87,688	+6.40(+10.70%)
Jan 14, 2022				59.80	0	-1.00(-1.64%)
Jan 13, 2022	57.80	60.80	52.40	60.80	157,248	+2.60(+4.47%)
Jan 12, 2022	72.80	74.00	58.00	58.20	173,306	-14.40(-19.83%)
Jan 11, 2022	73.20	77.20	72.20	72.60	132,604	-2.20(-2.94%)
Jan 10, 2022	67.00	75.80	66.00	74.80	218,429	+6.00(+8.72%)
Jan 07, 2022	58.20	90.40	50.00	68.80	1,851,686	+2.20(+3.30%)
Jan 06, 2022	173.80	177.60	63.80	66.60	829,799	-108.20(-61.90%)
Jan 05, 2022	171.20	179.60	168.40	174.80	204,191	+3.60(+2.10%)
Jan 04, 2022	164.80	171.80	157.00	171.20	217,766	+7.40(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.