Indicators

Rise Education Cayman Ltd ADR (NQ: REDU )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4660	0.4950	0.4500	0.4800	79,203	+0.04(+9.09%)
Jan 28, 2022	0.4500	0.4800	0.4400	0.4400	200,668	-0.01(-2.24%)
Jan 27, 2022	0.4800	0.4870	0.4444	0.4501	178,936	-0.02(-3.29%)
Jan 26, 2022	0.4820	0.5062	0.4570	0.4654	151,464	-0.04(-8.55%)
Jan 25, 2022	0.4746	0.5090	0.4685	0.5089	251,692	+0.02(+4.24%)
Jan 24, 2022	0.5000	0.5050	0.4588	0.4882	439,467	-0.01(-2.36%)
Jan 21, 2022	0.4900	0.5300	0.4703	0.5000	524,719	-0.01(-1.01%)
Jan 20, 2022	0.4900	0.5100	0.4784	0.5051	111,718	+0.01(+2.23%)
Jan 19, 2022	0.5200	0.5237	0.4915	0.4941	377,425	-0.04(-7.35%)
Jan 18, 2022	0.5500	0.5480	0.5010	0.5333	733,916	+0.01(+2.56%)
Jan 14, 2022				0.5200	0	+0.05(+11.09%)
Jan 13, 2022	0.4900	0.4949	0.4540	0.4681	232,180	-0.01(-2.28%)
Jan 12, 2022	0.4815	0.4999	0.4517	0.4790	365,145	-0.01(-1.84%)
Jan 11, 2022	0.5090	0.5220	0.4600	0.4880	535,805	-0.02(-4.26%)
Jan 10, 2022	0.5109	0.5499	0.5020	0.5097	249,904	-0.01(-1.70%)
Jan 07, 2022	0.5035	0.5200	0.5010	0.5185	259,767	+0.02(+3.70%)
Jan 06, 2022	0.4998	0.5200	0.4831	0.5000	239,769	+0.00(+0.56%)
Jan 05, 2022	0.5250	0.5250	0.4960	0.4972	330,433	-0.02(-3.92%)
Jan 04, 2022	0.5095	0.5200	0.4910	0.5175	557,378	+0.01(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.