Indicators

Legg Clearbridge Dividend ESG ETF (NQ: YLDE )

46.26 -0.24 (-0.52%)

Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	25.27	25.37	25.27	25.37	435	+0.06(+0.23%)
Jan 30, 2019	25.31	25.31	25.31	25.31	993	+0.25(+1.01%)
Jan 29, 2019	25.06	25.06	25.06	25.06	108	+0.18(+0.74%)
Jan 28, 2019		24.87	24.87	24.87	14	+0.00(+0.00%)
Jan 24, 2019		24.87	24.87	24.87	0	+0.07(+0.30%)
Jan 17, 2019		24.80	24.80	24.80	0	+0.13(+0.52%)
Jan 16, 2019	24.65	24.67	24.65	24.67	332	+0.14(+0.56%)
Jan 15, 2019	24.51	24.53	24.47	24.53	871	+0.08(+0.34%)
Jan 14, 2019	24.43	24.45	24.43	24.45	217	-0.05(-0.19%)
Jan 11, 2019	24.50	24.50	24.50	24.50	3,923	+0.20(+0.83%)
Jan 10, 2019		24.30	24.30	24.30	1	+0.00(+0.00%)
Jan 09, 2019	24.42	24.42	24.30	24.30	326	+0.01(+0.06%)
Jan 08, 2019	24.33	24.33	24.21	24.28	1,128	+0.02(+0.09%)
Jan 07, 2019	24.10	24.26	24.10	24.26	658	+0.23(+0.95%)
Jan 04, 2019	23.90	24.03	23.90	24.03	1,525	+0.58(+2.47%)
Jan 03, 2019	23.45	23.45	23.45	23.45	122	-0.34(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.