Indicators

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.600	1.730		1.720	247,443	+0.09(+5.52%)
Jan 28, 2022	1.500	1.640	1.440	1.630	292,535	+0.14(+9.40%)
Jan 27, 2022	1.510	1.580	1.460	1.490	395,682	-0.01(-0.67%)
Jan 26, 2022	1.570	1.590	1.470	1.500	409,950	-0.02(-1.32%)
Jan 25, 2022	1.490	1.570	1.440	1.520	451,872	-0.04(-2.56%)
Jan 24, 2022	1.600	1.600	1.385	1.560	1,179,602	-0.12(-7.14%)
Jan 21, 2022	1.660	1.740	1.660	1.680	631,189	-0.02(-1.18%)
Jan 20, 2022	1.970	1.970	1.690	1.700	1,463,739	-0.29(-14.57%)
Jan 19, 2022	2.110	2.110	1.920	1.990	973,597	-0.15(-7.01%)
Jan 18, 2022	2.100	2.270	1.860	2.140	11,234,391	+0.21(+10.88%)
Jan 14, 2022				1.930	0	+0.18(+10.29%)
Jan 13, 2022	1.770	1.790	1.700	1.750	410,183	+0.01(+0.57%)
Jan 12, 2022	1.700	1.750	1.670	1.740	697,595	+0.04(+2.35%)
Jan 11, 2022	1.850	1.880	1.645	1.700	4,195,906	-0.13(-7.10%)
Jan 10, 2022	1.680	1.930	1.660	1.830	55,745,184	+0.36(+24.49%)
Jan 07, 2022	1.430	1.520	1.430	1.470	88,065	+0.05(+3.52%)
Jan 06, 2022	1.420	1.490	1.360	1.420	75,754	+0.00(+0.00%)
Jan 05, 2022	1.520	1.550	1.420	1.420	231,204	-0.11(-7.19%)
Jan 04, 2022	1.530	1.532	1.465	1.530	184,071	+0.02(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.