Indicators

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.110	7.250	6.810	6.995	317,200	-0.12(-1.62%)
Jan 28, 2021	7.020	7.300	6.814	7.110	255,156	+0.03(+0.42%)
Jan 27, 2021	7.170	7.440	6.780	7.080	493,612	-0.22(-3.01%)
Jan 26, 2021	7.600	7.670	7.200	7.300	363,406	-0.15(-2.01%)
Jan 25, 2021	7.730	7.910	7.050	7.450	532,585	-0.11(-1.46%)
Jan 22, 2021	7.310	7.710	7.300	7.560	391,400	+0.21(+2.86%)
Jan 21, 2021	7.950	7.980	7.330	7.350	647,276	-0.54(-6.84%)
Jan 20, 2021	8.080	8.190	7.800	7.890	546,200	+0.02(+0.25%)
Jan 19, 2021	8.210	8.430	7.870	7.870	637,588	-0.17(-2.11%)
Jan 15, 2021	8.110	8.590	8.020	8.040	863,900	-0.10(-1.23%)
Jan 14, 2021	8.000	9.170	7.910	8.140	2,670,541	+0.04(+0.49%)
Jan 13, 2021	8.260	8.390	7.760	8.100	756,286	-0.21(-2.53%)
Jan 12, 2021	8.600	8.630	7.930	8.310	1,277,255	-0.18(-2.12%)
Jan 11, 2021	7.410	9.890	7.020	8.490	6,961,059	+1.08(+14.57%)
Jan 08, 2021	7.380	7.830	7.290	7.410	640,900	+0.04(+0.54%)
Jan 07, 2021	7.150	7.550	7.150	7.370	492,981	+0.34(+4.84%)
Jan 06, 2021	7.150	7.440	7.030	7.030	418,180	-0.19(-2.63%)
Jan 05, 2021	7.090	7.220	6.970	7.220	190,018	+0.14(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.