Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.500 1.504 1.470 1.490 141,381 +0.02(+1.36%)
Jan 30, 2018 1.480 1.510 1.480 1.470 185,008 -0.04(-2.65%)
Jan 29, 2018 1.510 1.510 1.490 1.510 131,070 -0.02(-1.31%)
Jan 26, 2018 1.480 1.571 1.480 1.530 383,097 +0.05(+3.38%)
Jan 25, 2018 1.500 1.530 1.480 1.480 138,441 -0.03(-1.99%)
Jan 24, 2018 1.520 1.530 1.480 1.510 210,313 -0.02(-1.31%)
Jan 23, 2018 1.520 1.570 1.500 1.530 217,222 +0.01(+0.66%)
Jan 22, 2018 1.490 1.540 1.490 1.520 309,826 +0.01(+0.66%)
Jan 19, 2018 1.500 1.525 1.500 1.510 189,551 +0.01(+0.67%)
Jan 18, 2018 1.540 1.545 1.490 1.500 214,965 -0.05(-3.23%)
Jan 17, 2018 1.580 1.583 1.530 1.550 207,622 -0.04(-2.52%)
Jan 16, 2018 1.600 1.630 1.570 1.590 648,607 -0.02(-1.24%)
Jan 12, 2018 1.610 1.610 1.610 0 +0.09(+5.92%)
Jan 11, 2018 1.540 1.550 1.480 1.520 365,824 -0.01(-0.65%)
Jan 10, 2018 1.550 1.570 1.510 1.530 654,043 -0.07(-4.38%)
Jan 09, 2018 1.570 1.630 1.530 1.600 1,349,278 +0.13(+8.84%)
Jan 08, 2018 1.510 1.520 1.470 1.470 188,042 +0.03(+2.08%)
Jan 05, 2018 1.440 1.450 1.420 1.440 59,265 +0.01(+0.70%)
Jan 04, 2018 1.420 1.440 1.410 1.430 89,808 +0.01(+0.70%)
Jan 03, 2018 1.430 1.430 1.400 1.420 130,109 -0.02(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.