Indicators

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.680	3.740	3.470	3.720	634,605	+0.04(+1.09%)
Jan 29, 2015	3.650	3.780	3.460	3.680	2,453,624	+0.31(+9.20%)
Jan 28, 2015	3.180	3.530	3.170	3.370	4,567,563	+0.57(+20.36%)
Jan 27, 2015	2.760	2.820	2.740	2.800	90,023	+0.09(+3.32%)
Jan 26, 2015	2.670	2.730	2.640	2.710	84,139	+0.03(+1.12%)
Jan 23, 2015	2.670	2.720	2.670	2.680	37,903	-0.02(-0.74%)
Jan 22, 2015	2.740	2.740	2.660	2.700	85,039	-0.03(-1.10%)
Jan 21, 2015	2.780	2.800	2.705	2.730	66,787	-0.09(-3.19%)
Jan 20, 2015	2.810	2.820	2.750	2.820	80,142	+0.03(+1.08%)
Jan 16, 2015	2.710	2.820	2.670	2.790	111,892	+0.10(+3.72%)
Jan 15, 2015	2.750	2.770	2.670	2.690	172,571	-0.12(-4.27%)
Jan 14, 2015	2.820	2.830	2.780	2.810	110,933	-0.07(-2.43%)
Jan 13, 2015	2.910	2.970	2.850	2.880	180,253	-0.03(-1.03%)
Jan 12, 2015	2.960	2.990	2.850	2.910	150,343	-0.02(-0.68%)
Jan 09, 2015	2.850	2.980	2.820	2.930	241,490	+0.11(+3.90%)
Jan 08, 2015	2.770	2.890	2.770	2.820	251,041	+0.07(+2.55%)
Jan 07, 2015	2.740	2.750	2.670	2.750	247,533	+0.04(+1.48%)
Jan 06, 2015	2.730	2.800	2.690	2.710	249,664	+0.03(+1.12%)
Jan 05, 2015	2.690	2.770	2.540	2.680	321,921	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.