Indicators

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.120	1.200	1.120	1.140	164,592	+0.02(+1.79%)
Jan 28, 2010	1.140	1.140	1.100	1.120	52,952	-0.02(-1.76%)
Jan 27, 2010	1.130	1.160	1.130	1.140	68,397	+0.00(+0.00%)
Jan 26, 2010	1.150	1.160	1.110	1.140	48,478	+0.00(+0.00%)
Jan 25, 2010	1.110	1.170	1.110	1.140	55,936	+0.00(+0.00%)
Jan 22, 2010	1.140	1.180	1.110	1.140	63,911	+0.02(+1.79%)
Jan 21, 2010	1.200	1.200	1.120	1.120	86,623	-0.03(-2.61%)
Jan 20, 2010	1.200	1.200	1.120	1.150	86,657	-0.04(-3.37%)
Jan 19, 2010	1.210	1.220	1.160	1.190	51,728	+0.01(+0.86%)
Jan 15, 2010	1.170	1.180	1.180	1.180	49,100	+0.02(+1.72%)
Jan 14, 2010	1.180	1.200	1.160	1.160	43,714	-0.03(-2.52%)
Jan 13, 2010	1.200	1.230	1.180	1.190	92,180	-0.01(-0.83%)
Jan 12, 2010	1.270	1.270	1.170	1.200	193,574	-0.07(-5.51%)
Jan 11, 2010	1.250	1.300	1.220	1.270	479,492	+0.06(+4.96%)
Jan 08, 2010	1.140	1.220	1.138	1.210	191,358	+0.09(+8.03%)
Jan 07, 2010	1.110	1.200	1.110	1.120	89,668	-0.01(-0.88%)
Jan 06, 2010	1.140	1.150	1.090	1.130	92,799	+0.07(+6.60%)
Jan 05, 2010	1.160	1.200	1.010	1.060	228,941	-0.10(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.