Indicators

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.750	2.290	1.360	1.809	1,218,251	+0.31(+20.60%)
Jan 29, 2009	1.150	1.500	1.070	1.500	443,561	+0.47(+45.63%)
Jan 28, 2009	0.8000	1.290	0.8000	1.030	158,200	+0.25(+32.05%)
Jan 27, 2009	0.8000	0.8000	0.7200	0.7800	79,522	+0.06(+8.33%)
Jan 26, 2009	0.7500	0.7500	0.6900	0.7200	105,241	+0.05(+7.48%)
Jan 23, 2009	0.6400	0.8700	0.6399	0.6699	203,952	+0.03(+5.25%)
Jan 22, 2009	0.6100	0.6365	0.5600	0.6365	4,300	+0.07(+11.67%)
Jan 21, 2009	0.6200	0.6200	0.5600	0.5700	51,499	-0.06(-9.51%)
Jan 20, 2009	0.7000	0.7000	0.5600	0.6299	32,129	+0.09(+16.65%)
Jan 16, 2009	0.5300	0.6200	0.5300	0.5400	6,080	+0.02(+3.85%)
Jan 15, 2009	0.6300	0.6300	0.4500	0.5200	7,970	-0.11(-17.45%)
Jan 14, 2009	0.6299	0.6399	0.6299	0.6299	7,178	-0.02(-3.09%)
Jan 13, 2009	0.6700	0.7400	0.6200	0.6500	39,985	+0.10(+18.18%)
Jan 12, 2009	0.5000	0.5500	0.4800	0.5500	23,609	+0.08(+17.40%)
Jan 09, 2009	0.4600	0.4800	0.4400	0.4685	16,800	+0.01(+1.85%)
Jan 08, 2009	0.4300	0.5000	0.4300	0.4600	35,991	+0.02(+4.78%)
Jan 07, 2009	0.4200	0.4499	0.4100	0.4390	4,150	-0.00(-0.23%)
Jan 06, 2009	0.4399	0.4400	0.4200	0.4400	20,150	+0.00(+0.00%)
Jan 05, 2009	0.4596	0.4799	0.4101	0.4400	22,925	-0.02(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.