Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.0200 0.0300 0.0200 0.0200 24,900 +0.00(+0.00%)
Jan 30, 2007 0.0300 0.0300 0.0200 0.0200 32,100 -0.01(-33.33%)
Jan 29, 2007 0.0200 0.0300 0.0200 0.0300 95,500 +0.01(+50.00%)
Jan 26, 2007 0.0200 0.0200 0.0200 0.0200 24,500 +0.00(+0.00%)
Jan 25, 2007 0.0200 0.0200 0.0200 0.0200 43,000 +0.00(+0.00%)
Jan 24, 2007 0.0200 0.0200 0.0200 0.0200 185,800 +0.00(+0.00%)
Jan 23, 2007 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jan 22, 2007 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Jan 19, 2007 0.0200 0.0200 0.0200 0.0200 12,400 +0.00(+0.00%)
Jan 18, 2007 0.0200 0.0200 0.0200 0.0200 3,100 +0.00(+0.00%)
Jan 17, 2007 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Jan 16, 2007 0.0200 0.0200 0.0200 0.0200 10,500 +0.00(+0.00%)
Jan 12, 2007 0.0200 0.0200 0.0200 0.0200 42,600 +0.00(+0.00%)
Jan 11, 2007 0.0200 0.0200 0.0200 0.0200 8,700 +0.00(+0.00%)
Jan 10, 2007 0.0200 0.0200 0.0200 0.0200 4,800 +0.00(+0.00%)
Jan 09, 2007 0.0200 0.0200 0.0200 0.0200 18,800 +0.00(+0.00%)
Jan 08, 2007 0.0200 0.0200 0.0200 0.0200 17,700 +0.00(+0.00%)
Jan 05, 2007 0.0200 0.0200 0.0200 0.0200 103,700 +0.00(+0.00%)
Jan 04, 2007 0.0200 0.0200 0.0200 0.0200 22,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.