Indicators

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	0.2800	0.3500	0.2300	0.3000	2,400	+0.02(+7.14%)
Jan 28, 2005	0.2700	0.2900	0.2500	0.2800	300	+0.01(+3.70%)
Jan 27, 2005	0.2600	0.2700	0.2400	0.2700	1,100	+0.00(+0.00%)
Jan 26, 2005	0.2900	0.2900	0.2600	0.2700	200	+0.00(+0.00%)
Jan 25, 2005	0.2900	0.3000	0.2500	0.2700	1,300	-0.02(-6.90%)
Jan 24, 2005	0.2800	0.2900	0.2800	0.2900	600	+0.01(+3.57%)
Jan 21, 2005	0.2900	0.3000	0.2800	0.2800	200	-0.02(-6.67%)
Jan 20, 2005	0.3400	0.3500	0.2800	0.3000	2,200	-0.02(-6.25%)
Jan 19, 2005	0.3100	0.3600	0.3000	0.3200	4,700	+0.01(+3.23%)
Jan 18, 2005	0.3400	0.3400	0.2600	0.3100	1,800	-0.03(-8.82%)
Jan 14, 2005	0.3500	0.3500	0.3200	0.3400	700	-0.01(-2.86%)
Jan 13, 2005	0.3700	0.3900	0.3300	0.3500	2,500	-0.02(-5.41%)
Jan 12, 2005	0.3400	0.4400	0.3400	0.3700	10,000	+0.03(+8.82%)
Jan 11, 2005	0.2600	0.3800	0.2500	0.3400	7,000	+0.09(+36.00%)
Jan 10, 2005	0.2400	0.2600	0.2400	0.2500	500	+0.01(+4.17%)
Jan 07, 2005	0.2600	0.2600	0.2400	0.2400	200	-0.02(-7.69%)
Jan 06, 2005	0.2500	0.2800	0.2400	0.2600	400	+0.01(+4.00%)
Jan 05, 2005	0.2400	0.2800	0.2400	0.2500	100	-0.01(-3.85%)
Jan 04, 2005	0.2200	0.3100	0.2200	0.2600	2,200	+0.04(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.