Indicators

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.79	11.32	10.79	11.15	50,500	+0.00(+0.00%)
Jan 30, 2002	10.95	11.15	10.80	11.15	32,400	+0.27(+2.48%)
Jan 29, 2002	10.94	11.06	10.82	10.88	30,400	-0.32(-2.86%)
Jan 28, 2002	11.04	11.20	10.93	11.20	314,200	+0.24(+2.19%)
Jan 25, 2002	10.95	11.19	10.88	10.96	211,300	-0.14(-1.26%)
Jan 24, 2002	11.36	11.44	11.00	11.10	31,300	-0.19(-1.68%)
Jan 23, 2002	11.12	11.31	10.90	11.29	56,100	+0.35(+3.20%)
Jan 22, 2002	10.56	11.25	10.55	10.94	36,100	+0.09(+0.83%)
Jan 21, 2002	11.01	11.31	10.35	10.85	498,900	+0.00(+0.00%)
Jan 18, 2002	11.01	11.31	10.35	10.85	498,900	-0.29(-2.60%)
Jan 17, 2002	10.15	11.14	10.02	11.14	518,200	+1.08(+10.74%)
Jan 16, 2002	9.970	10.15	9.830	10.06	94,800	-0.53(-5.00%)
Jan 15, 2002	10.01	10.59	9.760	10.59	103,300	+0.19(+1.83%)
Jan 14, 2002	9.990	10.43	9.950	10.40	77,500	+0.32(+3.17%)
Jan 11, 2002	10.53	10.53	10.08	10.08	27,900	-0.55(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.