Indicators

Soligenix Inc (NQ: SNGX )

4.150 +0.450 (+12.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.150	9.750	9.018	9.248	7,259	+0.00(+0.00%)
Jan 28, 2022	9.211	9.600	8.853	9.248	18,313	+0.05(+0.51%)
Jan 27, 2022	9.450	9.900	9.000	9.201	9,659	+0.03(+0.38%)
Jan 26, 2022	9.450	9.900	9.020	9.166	16,900	-0.17(-1.78%)
Jan 25, 2022	9.299	9.450	8.703	9.333	29,457	+0.17(+1.85%)
Jan 24, 2022	9.324	9.450	8.700	9.164	35,548	-0.38(-3.93%)
Jan 21, 2022	10.20	10.20	9.198	9.539	24,019	-0.64(-6.33%)
Jan 20, 2022	9.450	11.40	9.324	10.18	56,920	+0.92(+9.87%)
Jan 19, 2022	9.330	9.450	8.859	9.268	20,282	-0.11(-1.14%)
Jan 18, 2022	9.750	9.957	9.300	9.375	10,148	-0.32(-3.27%)
Jan 14, 2022				9.691	0	+0.16(+1.73%)
Jan 13, 2022	9.606	10.65	9.180	9.527	102,419	-0.07(-0.77%)
Jan 12, 2022	9.325	10.11	9.300	9.600	23,428	+0.15(+1.59%)
Jan 11, 2022	9.750	9.874	9.068	9.450	42,916	-0.53(-5.26%)
Jan 10, 2022	10.20	10.20	9.750	9.975	30,662	-0.41(-3.97%)
Jan 07, 2022	9.900	11.25	9.900	10.39	50,286	+0.34(+3.36%)
Jan 06, 2022	10.20	10.54	9.834	10.05	46,432	-0.27(-2.66%)
Jan 05, 2022	10.27	10.80	10.20	10.32	51,183	-0.59(-5.43%)
Jan 04, 2022	11.55	13.65	10.65	10.92	682,375	+0.61(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.