Indicators

Soligenix Inc (NQ: SNGX )

4.060 -0.090 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.70	24.75	22.50	23.25	276,540	-0.30(-1.27%)
Jan 28, 2021	21.90	28.20	21.30	23.55	1,098,221	+1.05(+4.67%)
Jan 27, 2021	22.65	23.70	21.30	22.50	283,109	-1.95(-7.98%)
Jan 26, 2021	27.60	28.35	24.15	24.45	646,525	-3.30(-11.89%)
Jan 25, 2021	26.85	28.05	24.00	27.75	584,087	+1.95(+7.56%)
Jan 22, 2021	24.00	26.10	23.25	25.80	449,560	+1.80(+7.50%)
Jan 21, 2021	23.55	24.60	22.05	24.00	236,167	+0.75(+3.23%)
Jan 20, 2021	25.05	25.50	22.65	23.25	431,538	-1.80(-7.19%)
Jan 19, 2021	21.60	26.25	21.30	25.05	2,097,329	+3.60(+16.78%)
Jan 15, 2021	21.60	22.05	21.15	21.45	77,600	-0.15(-0.69%)
Jan 14, 2021	21.00	21.75	20.70	21.60	104,200	+0.60(+2.86%)
Jan 13, 2021	21.45	21.60	20.85	21.00	72,426	-0.15(-0.71%)
Jan 12, 2021	20.85	21.75	19.95	21.15	207,201	+0.45(+2.17%)
Jan 11, 2021	20.70	20.85	20.25	20.70	110,469	-0.60(-2.82%)
Jan 08, 2021	21.60	22.05	20.25	21.30	211,213	-0.15(-0.70%)
Jan 07, 2021	21.60	22.80	19.95	21.45	767,488	+1.80(+9.16%)
Jan 06, 2021	19.95	20.25	19.35	19.65	76,729	-0.30(-1.50%)
Jan 05, 2021	19.65	20.10	19.35	19.95	66,018	-0.30(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.