Indicators

CME Group (NQ: CME )

199.36 -2.13 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	202.86	207.21		206.66	1,948,148	+3.38(+1.66%)
Jan 28, 2022	201.67	203.33	197.30	203.28	2,043,346	+2.26(+1.12%)
Jan 27, 2022	199.33	205.72	198.09	201.03	2,148,829	+2.80(+1.41%)
Jan 26, 2022	200.77	201.35	196.27	198.22	3,181,658	-1.49(-0.75%)
Jan 25, 2022	198.69	201.76	196.41	199.72	1,827,054	-2.22(-1.10%)
Jan 24, 2022	197.83	202.38	197.37	201.94	2,614,890	-1.50(-0.73%)
Jan 21, 2022	208.01	208.01	203.42	203.43	2,511,409	-4.76(-2.29%)
Jan 20, 2022	208.05	210.75	207.73	208.19	2,632,741	+1.42(+0.69%)
Jan 19, 2022	201.92	207.71	201.92	206.77	3,549,261	+5.51(+2.74%)
Jan 18, 2022	200.19	201.75	198.40	201.26	1,897,802	+0.28(+0.14%)
Jan 14, 2022				200.98	0	-0.49(-0.24%)
Jan 13, 2022	204.41	206.21	200.93	201.47	2,193,209	-2.21(-1.08%)
Jan 12, 2022	200.84	204.05	200.81	203.67	1,831,227	+2.47(+1.23%)
Jan 11, 2022	201.01	201.30	197.77	201.21	1,398,424	+0.58(+0.29%)
Jan 10, 2022	202.55	202.98	198.88	200.63	950,079	-2.02(-1.00%)
Jan 07, 2022	202.71	203.28	200.10	202.65	1,031,570	-0.60(-0.30%)
Jan 06, 2022	204.96	205.11	202.52	203.25	1,047,576	-0.65(-0.32%)
Jan 05, 2022	205.97	205.97	203.17	203.90	1,141,250	-0.76(-0.37%)
Jan 04, 2022	204.17	205.79	202.86	204.65	1,281,551	+1.63(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.