Indicators

CME Group (NQ: CME )

201.49 +1.00 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	92.22	93.31	92.17	92.85	2,930,042	+0.49(+0.53%)
Jan 30, 2017	91.89	92.44	91.40	92.36	1,559,944	+0.10(+0.11%)
Jan 27, 2017	92.62	92.64	91.93	92.26	1,389,035	-0.33(-0.36%)
Jan 26, 2017	92.02	92.85	91.28	92.59	1,920,472	+0.45(+0.49%)
Jan 25, 2017	90.66	92.29	90.32	92.13	2,460,702	+2.08(+2.31%)
Jan 24, 2017	89.25	90.23	89.25	90.05	1,365,944	+0.92(+1.03%)
Jan 23, 2017	89.18	89.70	88.71	89.13	1,043,494	-0.32(-0.36%)
Jan 20, 2017	89.43	89.66	88.78	89.46	1,533,458	+0.23(+0.26%)
Jan 19, 2017	89.88	90.02	88.93	89.23	1,554,236	-0.68(-0.76%)
Jan 18, 2017	89.03	89.99	88.19	89.91	1,889,707	+1.20(+1.35%)
Jan 17, 2017	89.59	89.59	88.57	88.71	1,562,337	-0.90(-1.01%)
Jan 13, 2017		89.62	89.62	89.62	0	+0.34(+0.38%)
Jan 12, 2017	88.76	89.41	87.34	89.28	1,621,766	+0.41(+0.46%)
Jan 11, 2017	89.21	89.40	87.85	88.87	2,920,704	-0.31(-0.34%)
Jan 10, 2017	89.66	89.66	88.72	89.18	1,384,797	-0.02(-0.03%)
Jan 09, 2017	89.54	89.93	89.17	89.20	1,256,014	-0.66(-0.73%)
Jan 06, 2017	89.00	89.96	88.80	89.86	1,603,317	+0.97(+1.10%)
Jan 05, 2017	88.57	89.65	88.11	88.89	2,203,204	+0.31(+0.35%)
Jan 04, 2017	88.05	89.30	87.92	88.58	3,130,872	+0.86(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.