Indicators

Legg Low Vol HI Div ETF (NQ: LVHD )

40.55 +0.21 (+0.52%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.36	18.55	18.33	18.55	12,543	+0.39(+2.12%)
Jan 28, 2016	18.08	18.16	18.08	18.16	1,673	+0.24(+1.31%)
Jan 27, 2016	18.12	18.12	17.93	17.93	611	-0.06(-0.31%)
Jan 26, 2016	17.98	17.98	17.82	17.98	1,500	+0.08(+0.42%)
Jan 22, 2016	17.76	17.91	17.91	17.91	2,259	+0.28(+1.57%)
Jan 21, 2016	17.48	17.63	17.48	17.63	833	-0.19(-1.09%)
Jan 19, 2016	17.83	17.82	17.82	17.82	2,525	+0.14(+0.77%)
Jan 15, 2016	17.74	17.69	17.69	17.69	1,727	-0.23(-1.26%)
Jan 14, 2016	17.91	17.91	17.91	17.91	132	-0.21(-1.16%)
Jan 13, 2016	18.13	18.13	18.13	18.13	1,162	+0.07(+0.37%)
Jan 12, 2016	19.10	19.10	18.04	18.06	10,462	-0.03(-0.17%)
Jan 11, 2016	18.09	18.09	18.09	18.09	5,582	+0.03(+0.17%)
Jan 08, 2016	18.20	18.22	18.06	18.06	2,993	-0.14(-0.78%)
Jan 07, 2016	18.33	18.33	18.20	18.20	633	-0.31(-1.67%)
Jan 06, 2016	18.31	18.54	18.31	18.51	1,229	-0.05(-0.24%)
Jan 05, 2016	18.47	18.55	18.43	18.55	6,578	+0.18(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.