Indicators

Hutchmed China Ltd ADR (NQ: HCM )

18.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.15	18.06	17.01	18.02	317,082	+0.33(+1.87%)
Jan 30, 2023	18.85	18.89	17.57	17.69	421,911	-2.18(-10.97%)
Jan 27, 2023	19.75	20.08	19.48	19.87	375,955	+0.04(+0.20%)
Jan 26, 2023	19.35	21.28	19.06	19.83	351,890	+1.14(+6.10%)
Jan 25, 2023	17.53	18.74	17.53	18.69	319,446	+1.02(+5.77%)
Jan 24, 2023	17.76	18.03	17.51	17.67	222,678	-0.68(-3.71%)
Jan 23, 2023	19.10	19.29	17.42	18.35	545,558	+1.03(+5.95%)
Jan 20, 2023	17.23	17.64	16.90	17.32	104,665	+0.25(+1.46%)
Jan 19, 2023	17.08	17.37	16.85	17.07	96,609	+0.02(+0.12%)
Jan 18, 2023	16.88	17.64	16.77	17.05	239,968	+0.39(+2.34%)
Jan 17, 2023	17.27	17.27	16.08	16.66	248,066	-1.01(-5.72%)
Jan 13, 2023	17.60	18.00	17.47	17.67	786,977	+0.73(+4.31%)
Jan 12, 2023	16.93	16.97	16.43	16.94	166,611	-0.04(-0.24%)
Jan 11, 2023	17.15	18.00	16.65	16.98	249,214	-0.23(-1.34%)
Jan 10, 2023	17.30	17.80	16.78	17.21	363,240	+0.13(+0.76%)
Jan 09, 2023	17.55	17.83	16.95	17.08	218,322	+0.30(+1.79%)
Jan 06, 2023	16.57	17.06	16.14	16.78	100,627	+0.05(+0.30%)
Jan 05, 2023	17.38	17.38	16.23	16.73	248,136	-1.50(-8.23%)
Jan 04, 2023	17.05	18.26	17.05	18.23	313,087	+1.85(+11.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.