Indicators

Hutchmed China Ltd ADR (NQ: HCM )

18.73 +0.01 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.92	14.60	13.75	14.09	9,033	-0.03(-0.21%)
Jan 30, 2017	14.03	14.33	14.03	14.12	3,092	+0.25(+1.80%)
Jan 27, 2017	13.70	13.87	13.69	13.87	3,928	+0.28(+2.06%)
Jan 26, 2017	13.85	13.85	13.50	13.59	17,141	-0.38(-2.72%)
Jan 25, 2017	14.15	14.15	13.75	13.97	9,628	+0.77(+5.83%)
Jan 24, 2017	13.71	14.06	13.20	13.20	13,502	-0.43(-3.15%)
Jan 23, 2017	14.49	14.49	13.60	13.63	25,797	-0.26(-1.87%)
Jan 20, 2017	14.00	14.00	13.51	13.89	8,978	+0.06(+0.43%)
Jan 19, 2017	13.82	14.10	13.55	13.83	16,098	-0.02(-0.14%)
Jan 18, 2017	13.93	14.00	13.78	13.85	7,742	+0.05(+0.36%)
Jan 17, 2017	13.68	14.12	13.57	13.80	16,883	-0.01(-0.07%)
Jan 13, 2017		13.81	13.81	13.81	0	-0.01(-0.11%)
Jan 12, 2017	13.87	15.01	13.82	13.82	56,065	-0.15(-1.04%)
Jan 11, 2017	13.73	14.00	13.60	13.97	13,128	+0.27(+1.97%)
Jan 10, 2017	13.86	16.00	13.55	13.70	34,203	+0.06(+0.44%)
Jan 09, 2017	14.29	14.45	13.56	13.64	506,602	-0.36(-2.57%)
Jan 06, 2017	14.02	14.50	13.75	14.00	19,958	-0.29(-2.03%)
Jan 05, 2017	14.23	14.35	13.66	14.29	60,616	-0.01(-0.07%)
Jan 04, 2017	14.80	14.80	14.17	14.30	57,129	-0.65(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.