Indicators

Amalgamated Financial Corp (NQ: AMAL )

25.25 +0.17 (+0.66%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.14	14.14	13.55	13.72	63,908	+0.13(+0.96%)
Jan 28, 2021	14.04	14.04	12.44	13.59	51,957	+0.70(+5.45%)
Jan 27, 2021	13.27	13.59	12.70	12.88	67,212	-0.82(-6.01%)
Jan 26, 2021	13.90	13.97	13.59	13.71	135,759	-0.02(-0.14%)
Jan 25, 2021	13.92	14.08	13.43	13.73	45,322	-0.34(-2.40%)
Jan 22, 2021	13.72	14.28	13.59	14.06	35,480	+0.22(+1.55%)
Jan 21, 2021	14.13	14.13	13.65	13.85	45,190	-0.28(-1.99%)
Jan 20, 2021	14.05	14.21	13.91	14.13	67,285	-0.04(-0.26%)
Jan 19, 2021	14.69	14.69	13.90	14.17	61,922	-0.43(-2.95%)
Jan 15, 2021	14.05	14.68	14.04	14.60	49,587	+0.09(+0.64%)
Jan 14, 2021	14.17	14.58	13.97	14.50	43,707	+0.44(+3.13%)
Jan 13, 2021	14.11	14.11	13.91	14.06	54,180	-0.05(-0.33%)
Jan 12, 2021	13.92	14.20	13.72	14.11	46,340	+0.20(+1.41%)
Jan 11, 2021	13.74	13.98	13.30	13.91	42,680	+0.07(+0.47%)
Jan 08, 2021	14.13	14.13	13.27	13.85	55,358	-0.30(-2.12%)
Jan 07, 2021	14.34	14.34	13.92	14.15	53,552	+0.07(+0.47%)
Jan 06, 2021	13.27	14.40	13.03	14.08	105,383	+1.29(+10.10%)
Jan 05, 2021	12.74	13.03	12.70	12.79	36,752	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.