Indicators

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.250	2.310	2.225	2.300	2,783,755	+0.04(+1.77%)
Jan 30, 2017	2.270	2.290	2.200	2.260	4,403,915	-0.02(-0.88%)
Jan 27, 2017	2.300	2.315	2.230	2.280	3,109,754	-0.02(-0.87%)
Jan 26, 2017	2.310	2.340	2.269	2.300	1,577,842	-0.02(-0.86%)
Jan 25, 2017	2.340	2.360	2.310	2.320	2,117,881	-0.02(-0.85%)
Jan 24, 2017	2.300	2.350	2.250	2.340	2,621,802	+0.05(+2.18%)
Jan 23, 2017	2.290	2.380	2.270	2.290	5,582,343	+0.00(+0.00%)
Jan 20, 2017	2.260	2.300	2.260	2.290	2,822,117	+0.03(+1.33%)
Jan 19, 2017	2.230	2.310	2.220	2.260	3,283,295	+0.02(+0.89%)
Jan 18, 2017	2.210	2.260	2.180	2.240	4,016,342	+0.01(+0.45%)
Jan 17, 2017	2.140	2.250	2.100	2.230	3,503,088	+0.08(+3.72%)
Jan 13, 2017		2.150	2.150	2.150	0	+0.03(+1.42%)
Jan 12, 2017	2.170	2.180	2.070	2.120	3,539,844	-0.05(-2.30%)
Jan 11, 2017	2.250	2.260	2.160	2.170	2,625,559	-0.07(-3.13%)
Jan 10, 2017	2.190	2.270	2.170	2.240	3,150,232	+0.06(+2.75%)
Jan 09, 2017	2.180	2.260	2.140	2.180	3,341,731	+0.00(+0.00%)
Jan 06, 2017	2.110	2.220	2.065	2.180	3,453,111	+0.08(+3.81%)
Jan 05, 2017	2.080	2.130	2.030	2.100	1,874,552	+0.04(+1.94%)
Jan 04, 2017	2.020	2.060	1.960	2.060	2,516,274	+0.06(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.