Indicators

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.540	3.560	3.485	3.510	1,200,365	-0.05(-1.40%)
Jan 29, 2015	3.560	3.580	3.420	3.560	1,932,954	+0.02(+0.71%)
Jan 28, 2015	3.650	3.680	3.520	3.535	1,573,539	-0.11(-3.02%)
Jan 27, 2015	3.590	3.650	3.540	3.645	1,634,096	-0.00(-0.14%)
Jan 26, 2015	3.510	3.660	3.500	3.650	1,993,616	+0.13(+3.69%)
Jan 23, 2015	3.450	3.570	3.410	3.520	1,307,538	+0.07(+2.03%)
Jan 22, 2015	3.430	3.470	3.370	3.450	1,442,250	+0.04(+1.17%)
Jan 21, 2015	3.490	3.515	3.320	3.410	1,787,591	-0.10(-2.85%)
Jan 20, 2015	3.440	3.540	3.370	3.510	1,818,382	+0.06(+1.74%)
Jan 16, 2015	3.340	3.480	3.273	3.450	2,740,486	+0.09(+2.68%)
Jan 15, 2015	3.540	3.610	3.330	3.360	2,413,037	-0.18(-5.08%)
Jan 14, 2015	3.500	3.570	3.460	3.540	1,674,127	-0.03(-0.84%)
Jan 13, 2015	3.660	3.740	3.500	3.570	2,600,053	-0.07(-1.92%)
Jan 12, 2015	3.770	3.820	3.630	3.640	2,611,898	-0.14(-3.70%)
Jan 09, 2015	3.840	3.890	3.750	3.780	2,357,190	-0.05(-1.31%)
Jan 08, 2015	3.870	3.980	3.820	3.830	2,044,298	-0.02(-0.52%)
Jan 07, 2015	3.870	3.920	3.800	3.850	1,293,558	+0.01(+0.26%)
Jan 06, 2015	3.960	4.010	3.800	3.840	2,099,723	-0.11(-2.78%)
Jan 05, 2015	4.000	4.060	3.900	3.950	1,789,243	-0.10(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.