Indicators

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.000	3.230	2.990	3.150	1,850,020	+0.21(+7.14%)
Jan 28, 2011	3.230	3.350	2.870	2.940	4,099,599	-0.17(-5.47%)
Jan 27, 2011	2.750	3.150	2.680	3.110	6,185,531	+0.44(+16.48%)
Jan 26, 2011	2.750	2.880	2.600	2.670	2,160,153	-0.13(-4.64%)
Jan 25, 2011	2.350	2.810	2.308	2.800	4,805,985	+0.49(+21.21%)
Jan 24, 2011	2.350	2.350	2.250	2.310	951,373	+0.14(+6.45%)
Jan 21, 2011	2.180	2.270	2.150	2.170	856,842	+0.08(+3.83%)
Jan 20, 2011	2.140	2.140	2.010	2.090	624,042	+0.03(+1.46%)
Jan 19, 2011	2.310	2.370	1.980	2.060	1,191,484	-0.19(-8.44%)
Jan 18, 2011	2.330	2.410	2.250	2.250	815,959	-0.03(-1.32%)
Jan 14, 2011	2.230	2.330	2.120	2.280	1,160,721	+0.12(+5.56%)
Jan 13, 2011	2.290	2.290	2.160	2.160	652,679	-0.08(-3.57%)
Jan 12, 2011	2.180	2.290	2.140	2.240	1,069,938	+0.08(+3.70%)
Jan 11, 2011	2.240	2.330	2.050	2.160	4,045,083	-0.18(-7.65%)
Jan 10, 2011	2.600	2.680	2.320	2.339	897,061	-0.28(-10.73%)
Jan 07, 2011	2.760	2.770	2.510	2.620	768,153	-0.10(-3.68%)
Jan 06, 2011	2.770	2.900	2.630	2.720	2,091,317	+0.04(+1.49%)
Jan 05, 2011	2.300	2.800	2.300	2.680	2,829,948	+0.46(+20.73%)
Jan 04, 2011	2.060	2.240	2.050	2.220	459,318	+0.19(+9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.