Indicators

Business First Bancshares Inc (NQ: BFST )

20.97 -0.46 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.53	20.04	19.45	19.92	75,981	+0.44(+2.27%)
Jan 30, 2023	19.52	19.75	19.46	19.48	47,052	-0.21(-1.07%)
Jan 27, 2023	19.85	19.86	19.60	19.69	57,478	-0.32(-1.58%)
Jan 26, 2023	20.98	20.98	19.89	20.01	103,328	-0.09(-0.43%)
Jan 25, 2023	20.21	20.21	19.67	20.09	58,082	-0.13(-0.66%)
Jan 24, 2023	20.43	20.45	20.20	20.23	38,472	-0.18(-0.89%)
Jan 23, 2023	20.32	20.51	20.18	20.41	92,550	+0.14(+0.71%)
Jan 20, 2023	20.31	20.60	20.16	20.27	120,447	+0.12(+0.57%)
Jan 19, 2023	20.12	20.22	19.86	20.15	79,557	+0.03(+0.14%)
Jan 18, 2023	20.78	20.78	20.06	20.12	172,003	-0.65(-3.14%)
Jan 17, 2023	20.93	21.02	20.74	20.78	39,337	-0.16(-0.78%)
Jan 13, 2023	20.72	21.08	20.61	20.94	50,877	+0.01(+0.05%)
Jan 12, 2023	20.73	21.16	20.66	20.93	43,583	+0.28(+1.35%)
Jan 11, 2023	20.46	20.69	20.44	20.65	46,379	+0.05(+0.23%)
Jan 10, 2023	20.15	20.61	19.94	20.60	49,233	+0.45(+2.24%)
Jan 09, 2023	20.52	20.53	20.05	20.15	44,158	-0.26(-1.27%)
Jan 06, 2023	20.29	20.55	20.06	20.41	74,549	+0.28(+1.38%)
Jan 05, 2023	20.58	20.58	19.70	20.13	78,868	-0.84(-3.99%)
Jan 04, 2023	21.13	21.36	20.90	20.97	53,238	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.