Indicators

Business First Bancshares Inc (NQ: BFST )

21.01 +0.04 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.82			25.85	40,234	-0.29(-1.12%)
Jan 28, 2022	25.63	26.18	25.59	26.15	30,760	+0.53(+2.06%)
Jan 27, 2022	25.60	25.84	25.54	25.62	43,326	+0.04(+0.15%)
Jan 26, 2022	26.02	26.36	25.01	25.58	42,428	-0.57(-2.20%)
Jan 25, 2022	26.02	26.41	25.77	26.16	19,255	-0.30(-1.14%)
Jan 24, 2022	25.21	26.63	25.21	26.46	35,487	+0.90(+3.54%)
Jan 21, 2022	25.51	26.24	25.51	25.55	37,398	-0.16(-0.62%)
Jan 20, 2022	26.13	26.84	25.71	25.71	22,909	-0.54(-2.05%)
Jan 19, 2022	26.88	26.88	25.48	26.25	23,542	-0.37(-1.38%)
Jan 18, 2022	27.20	27.30	26.62	26.62	19,094	-0.60(-2.21%)
Jan 14, 2022				27.22	0	+0.28(+1.05%)
Jan 13, 2022	26.54	27.23	26.54	26.94	25,512	+0.27(+1.02%)
Jan 12, 2022	27.03	27.03	26.59	26.66	24,472	-0.23(-0.84%)
Jan 11, 2022	27.26	27.26	26.76	26.89	17,743	-0.47(-1.72%)
Jan 10, 2022	27.59	27.59	27.04	27.36	15,086	-0.18(-0.65%)
Jan 07, 2022	27.39	27.78	27.26	27.54	20,611	+0.08(+0.27%)
Jan 06, 2022	26.97	27.60	26.73	27.46	24,498	+0.52(+1.92%)
Jan 05, 2022	26.79	27.40	26.75	26.95	24,469	+0.20(+0.74%)
Jan 04, 2022	27.08	27.21	26.71	26.75	13,368	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.