Indicators

Aethlon Medical (NQ: AEMD )

0.3580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	598.50	645.00	597.00	642.00	489	+42.00(+7.00%)
Jan 30, 2017	577.50	600.00	568.50	600.00	416	+27.00(+4.71%)
Jan 27, 2017	572.24	583.49	570.00	573.00	98	-6.00(-1.04%)
Jan 26, 2017	579.00	583.50	569.36	579.00	148	+0.00(+0.00%)
Jan 25, 2017	591.00	591.78	555.00	579.00	382	+9.00(+1.58%)
Jan 24, 2017	591.00	591.00	564.00	570.00	163	-16.50(-2.81%)
Jan 23, 2017	585.00	591.00	567.00	586.50	125	+1.50(+0.26%)
Jan 20, 2017	576.00	585.00	571.50	585.00	78	+3.00(+0.52%)
Jan 19, 2017	580.50	586.50	574.50	582.00	146	-1.50(-0.26%)
Jan 18, 2017	576.00	591.42	565.92	583.50	149	+5.22(+0.90%)
Jan 17, 2017	576.00	598.20	562.50	578.28	117	-2.22(-0.38%)
Jan 13, 2017		580.50	580.50	580.50	0	+16.50(+2.93%)
Jan 12, 2017	576.74	576.74	532.50	564.00	253	+9.00(+1.62%)
Jan 11, 2017	572.82	579.21	553.50	555.00	190	-22.38(-3.88%)
Jan 10, 2017	596.92	596.92	567.00	577.38	175	-7.62(-1.30%)
Jan 09, 2017	600.00	608.58	581.38	585.00	59	-18.00(-2.99%)
Jan 06, 2017	616.50	616.50	594.00	603.00	71	+3.00(+0.50%)
Jan 05, 2017	600.00	611.04	600.00	600.00	62	-4.50(-0.74%)
Jan 04, 2017	610.50	619.35	575.84	604.50	110	+1.80(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.