Indicators

Summit Therapeu ADR (NQ: SMMT )

8.685 -2.235 (-20.47%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.170	3.735	3.090	3.550	2,913,705	+0.28(+8.56%)
Jan 30, 2023	3.230	3.270	2.950	3.270	3,762,617	+0.04(+1.24%)
Jan 27, 2023	3.570	3.600	3.080	3.230	2,788,804	-0.27(-7.71%)
Jan 26, 2023	3.860	3.921	3.490	3.500	1,796,633	-0.21(-5.66%)
Jan 25, 2023	4.180	4.310	3.680	3.710	2,756,892	-0.44(-10.60%)
Jan 24, 2023	4.420	4.500	4.137	4.150	1,889,014	-0.31(-6.95%)
Jan 23, 2023	4.310	4.780	4.200	4.460	1,885,314	+0.07(+1.59%)
Jan 20, 2023	4.330	4.550	4.200	4.390	2,314,865	+0.16(+3.78%)
Jan 19, 2023	4.490	4.680	3.960	4.230	3,351,679	-0.22(-4.94%)
Jan 18, 2023	4.730	5.080	4.440	4.450	2,753,455	-0.14(-3.05%)
Jan 17, 2023	4.800	4.800	4.340	4.590	2,854,555	-0.21(-4.37%)
Jan 13, 2023	4.070	5.100	3.920	4.800	4,038,476	+0.78(+19.40%)
Jan 12, 2023	3.870	4.230	3.540	4.020	3,472,161	+0.19(+4.96%)
Jan 11, 2023	4.290	4.850	3.700	3.830	4,169,888	-0.57(-12.95%)
Jan 10, 2023	3.810	4.580	3.670	4.400	3,477,178	+0.63(+16.71%)
Jan 09, 2023	4.280	4.315	3.620	3.770	3,572,158	-0.43(-10.24%)
Jan 06, 2023	4.830	5.090	4.131	4.200	3,933,404	-0.69(-14.11%)
Jan 05, 2023	5.310	5.630	4.600	4.890	4,911,029	-0.52(-9.61%)
Jan 04, 2023	4.860	5.780	4.600	5.410	6,369,896	+0.41(+8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.