Indicators

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.820	3.009		2.870	42,766	+0.07(+2.50%)
Jan 28, 2022	3.080	3.190	2.650	2.800	75,354	-0.14(-4.76%)
Jan 27, 2022	3.120	3.290	2.770	2.940	127,646	-0.26(-8.13%)
Jan 26, 2022	3.350	3.560	3.180	3.200	19,809	-0.21(-6.16%)
Jan 25, 2022	3.400	3.480	3.030	3.410	93,823	-0.10(-2.85%)
Jan 24, 2022	3.420	3.510	3.060	3.510	78,741	+0.00(+0.00%)
Jan 21, 2022	3.790	3.790	3.430	3.510	33,639	-0.35(-9.07%)
Jan 20, 2022	3.950	4.090	3.800	3.860	11,852	-0.09(-2.28%)
Jan 19, 2022	4.010	4.190	3.900	3.950	27,820	+0.00(+0.00%)
Jan 18, 2022	4.082	4.260	3.845	3.950	14,846	-0.09(-2.23%)
Jan 14, 2022				4.040	0	+0.00(+0.00%)
Jan 13, 2022	4.080	4.150	3.880	4.040	20,449	+0.00(+0.00%)
Jan 12, 2022	4.250	4.250	3.960	4.040	62,320	-0.21(-4.94%)
Jan 11, 2022	4.460	4.583	4.240	4.250	16,247	-0.17(-3.85%)
Jan 10, 2022	4.520	4.610	4.173	4.420	30,191	-0.01(-0.23%)
Jan 07, 2022	4.490	4.780	4.400	4.430	23,742	+0.14(+3.26%)
Jan 06, 2022	4.990	5.140	4.250	4.290	112,104	-0.62(-12.63%)
Jan 05, 2022	5.330	5.350	4.860	4.910	28,629	-0.43(-8.05%)
Jan 04, 2022	5.270	5.496	5.250	5.340	30,626	-0.17(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.