Dorman Products Inc (NQ: DORM )

104.16 USD +1.72 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 34.41 34.73 33.74 34.63 207,589 +0.36(+1.05%)
Jan 30, 2013 35.78 35.81 34.06 34.27 333,150 -1.66(-4.62%)
Jan 29, 2013 36.40 36.86 35.79 35.93 3,202,565 -0.54(-1.48%)
Jan 28, 2013 36.97 37.03 36.09 36.47 289,411 -0.44(-1.19%)
Jan 25, 2013 36.72 37.02 36.24 36.91 332,436 +0.34(+0.93%)
Jan 24, 2013 36.28 36.95 36.24 36.57 518,035 +1.84(+5.30%)
Jan 23, 2013 34.68 34.95 34.31 34.73 163,414 +0.08(+0.23%)
Jan 22, 2013 34.75 34.75 34.26 34.65 108,857 +0.01(+0.03%)
Jan 18, 2013 34.83 34.83 34.35 34.64 105,347 -0.11(-0.32%)
Jan 17, 2013 34.76 34.79 34.60 34.75 109,862 +0.25(+0.72%)
Jan 16, 2013 34.75 34.81 34.00 34.50 61,649 -0.22(-0.63%)
Jan 15, 2013 34.67 35.00 34.58 34.72 87,970 +0.05(+0.14%)
Jan 14, 2013 35.00 35.03 34.21 34.67 115,123 -0.20(-0.57%)
Jan 11, 2013 35.59 36.05 34.76 34.87 147,060 -0.62(-1.75%)
Jan 10, 2013 35.80 35.88 35.40 35.49 116,806 +0.00(+0.00%)
Jan 09, 2013 35.80 35.81 35.41 35.49 151,882 -0.12(-0.34%)
Jan 08, 2013 35.02 35.62 34.69 35.61 178,666 +0.59(+1.68%)
Jan 07, 2013 36.00 36.17 35.02 35.02 211,664 -0.86(-2.40%)
Jan 04, 2013 36.10 36.11 35.75 35.88 147,292 +0.00(+0.00%)
Jan 03, 2013 36.75 36.76 35.85 35.88 360,518 -0.69(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.