Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elutia, Inc. - Class A Common Stock (NQ: ELUT )

3.250 +0.030 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.880 3.880 3.580 3.610 12,164 -0.13(-3.48%)
Jan 30, 2024 4.090 4.090 3.740 3.740 22,382 -0.17(-4.35%)
Jan 29, 2024 3.870 4.090 3.560 3.910 41,828 -0.09(-2.25%)
Jan 26, 2024 3.920 4.010 3.920 4.000 6,454 +0.00(+0.00%)
Jan 25, 2024 3.950 4.060 3.930 4.000 37,112 -0.07(-1.72%)
Jan 24, 2024 4.080 4.189 3.940 4.070 40,019 +0.10(+2.52%)
Jan 23, 2024 4.000 4.090 3.954 3.970 55,902 +0.00(+0.00%)
Jan 22, 2024 4.080 4.083 3.830 3.970 48,208 -0.02(-0.50%)
Jan 19, 2024 3.510 3.990 3.510 3.990 34,364 +0.46(+13.03%)
Jan 18, 2024 3.420 3.650 3.248 3.530 30,365 +0.09(+2.62%)
Jan 17, 2024 3.330 3.440 3.170 3.440 9,535 +0.07(+2.08%)
Jan 16, 2024 3.120 3.370 3.120 3.370 3,745 +0.13(+4.01%)
Jan 12, 2024 3.240 3.280 3.094 3.240 28,189 +0.01(+0.31%)
Jan 11, 2024 3.030 3.340 3.000 3.230 24,325 +0.23(+7.67%)
Jan 10, 2024 3.060 3.380 2.543 3.000 30,170 -0.17(-5.36%)
Jan 09, 2024 3.340 3.445 3.000 3.170 103,114 -0.17(-5.09%)
Jan 08, 2024 3.450 3.599 3.200 3.340 54,265 -0.06(-1.76%)
Jan 05, 2024 2.730 3.400 2.649 3.400 36,012 +0.59(+21.00%)
Jan 04, 2024 2.900 2.915 2.562 2.810 15,461 +0.00(+0.00%)
Jan 03, 2024 2.580 2.960 2.510 2.810 113,578 +0.31(+12.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.