Indicators

Intchains Group Limited - American Depositary Shares (NQ: ICG )

6.550 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				9.170	385	+0.00(+0.00%)
Jan 29, 2024	9.040	9.170	9.040	9.170	1,289	+0.10(+1.10%)
Jan 26, 2024	9.250	9.250	8.800	9.070	4,531	-0.43(-4.48%)
Jan 25, 2024	9.200	9.669	9.200	9.496	5,571	-0.27(-2.72%)
Jan 24, 2024	9.890	9.900	9.750	9.761	1,842	-0.19(-1.87%)
Jan 23, 2024	10.10	10.10	9.880	9.947	3,314	-0.30(-2.94%)
Jan 22, 2024	10.53	10.60	9.755	10.25	15,526	-0.95(-8.50%)
Jan 19, 2024	10.50	11.20	10.50	11.20	409	+0.00(+0.00%)
Jan 18, 2024	10.88	11.20	9.550	11.20	3,380	+0.20(+1.82%)
Jan 17, 2024	12.40	12.64	10.50	11.00	5,289	-1.90(-14.75%)
Jan 16, 2024	12.11	12.90	12.11	12.90	535	+0.24(+1.92%)
Jan 12, 2024	11.97	12.66	11.92	12.66	2,809	+0.02(+0.16%)
Jan 11, 2024	13.15	13.15	11.03	12.64	5,293	-0.50(-3.83%)
Jan 09, 2024				13.14	31	-0.53(-3.85%)
Jan 08, 2024	12.58	14.22	12.58	13.67	7,049	+1.07(+8.47%)
Jan 04, 2024				12.60	23	+0.10(+0.82%)
Jan 03, 2024	12.87	13.12	12.50	12.50	5,595	-0.89(-6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.