Indicators

Color Star Technology Co., Ltd. - Class A Ordinary Shares (NQ: ADD )

0.2649 -0.0045 (-1.67%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.380	1.450	1.380	1.400	58,835	+0.00(+0.00%)
Jan 30, 2023	1.520	1.544	1.381	1.400	132,967	-0.15(-9.68%)
Jan 27, 2023	1.360	1.585	1.360	1.550	192,344	+0.15(+10.89%)
Jan 26, 2023	1.390	1.400	1.370	1.398	19,306	+0.00(+0.03%)
Jan 25, 2023	1.400	1.430	1.353	1.397	39,232	+0.03(+2.37%)
Jan 24, 2023	1.380	1.450	1.330	1.365	75,897	-0.03(-2.50%)
Jan 23, 2023	1.360	1.460	1.330	1.400	131,677	+0.07(+4.88%)
Jan 20, 2023	1.340	1.380	1.220	1.335	143,837	+0.05(+4.29%)
Jan 19, 2023	1.340	1.360	1.235	1.280	101,213	-0.07(-5.48%)
Jan 18, 2023	1.350	1.440	1.280	1.354	262,062	+0.05(+4.21%)
Jan 17, 2023	1.220	1.350	1.220	1.300	171,530	+0.09(+7.39%)
Jan 13, 2023	1.160	1.240	1.110	1.210	90,752	+0.07(+6.15%)
Jan 12, 2023	1.170	1.180	1.050	1.140	108,721	-0.02(-1.65%)
Jan 11, 2023	1.110	1.180	1.090	1.159	118,433	+0.06(+5.35%)
Jan 10, 2023	1.100	1.126	1.060	1.100	33,602	+0.01(+0.94%)
Jan 09, 2023	0.9800	1.110	0.9800	1.090	157,118	+0.11(+11.22%)
Jan 06, 2023	1.060	1.060	0.9600	0.9800	124,951	-0.06(-5.40%)
Jan 05, 2023	0.9100	1.036	0.9100	1.036	281,538	+0.12(+12.61%)
Jan 04, 2023	0.9000	0.9199	0.8000	0.9199	65,412	+0.02(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.