Skip to main content

IperionX Limited - American Depositary Share (NQ: IPX )

12.86 +0.25 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 11.85 12.15 11.50 12.15 30,322 +0.16(+1.33%)
Jan 30, 2024 11.91 12.25 11.82 11.99 21,906 -0.24(-1.96%)
Jan 29, 2024 12.24 12.24 11.70 12.23 66,929 +0.45(+3.82%)
Jan 26, 2024 11.38 12.49 11.25 11.78 52,654 +0.40(+3.56%)
Jan 25, 2024 10.69 11.40 10.55 11.38 15,600 +0.47(+4.36%)
Jan 24, 2024 11.03 11.03 10.00 10.90 518,070 -0.17(-1.54%)
Jan 23, 2024 11.00 11.29 10.70 11.07 20,211 +0.19(+1.70%)
Jan 22, 2024 11.15 11.33 10.80 10.88 37,990 -0.45(-3.97%)
Jan 19, 2024 10.99 11.50 10.77 11.34 47,502 +0.28(+2.58%)
Jan 18, 2024 10.61 11.05 10.50 11.05 48,096 +0.65(+6.25%)
Jan 17, 2024 10.15 10.50 10.01 10.40 41,942 +0.32(+3.17%)
Jan 16, 2024 9.950 10.14 9.860 10.08 17,045 +0.16(+1.61%)
Jan 12, 2024 10.00 10.10 9.602 9.920 26,490 +0.01(+0.10%)
Jan 11, 2024 9.820 9.910 9.707 9.910 8,235 +0.16(+1.64%)
Jan 10, 2024 9.650 10.15 9.540 9.750 52,904 +0.23(+2.42%)
Jan 09, 2024 9.600 9.800 9.500 9.520 4,448 -0.15(-1.55%)
Jan 08, 2024 9.710 9.800 9.460 9.670 6,302 -0.08(-0.82%)
Jan 05, 2024 9.440 9.800 9.440 9.750 18,813 +0.25(+2.63%)
Jan 04, 2024 9.600 9.600 9.500 9.500 8,794 -0.05(-0.52%)
Jan 03, 2024 9.450 9.600 9.337 9.550 21,595 +0.11(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.