Indicators

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

0.4620 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.450	3.600	3.370	3.530	46,032	+0.06(+1.73%)
Jan 30, 2023	3.620	3.690	3.300	3.470	70,627	-0.10(-2.80%)
Jan 27, 2023	3.820	3.820	3.485	3.570	53,878	-0.10(-2.72%)
Jan 26, 2023	3.850	3.850	3.610	3.670	47,600	-0.18(-4.68%)
Jan 25, 2023	4.080	4.080	3.600	3.850	96,368	-0.01(-0.26%)
Jan 24, 2023	3.870	4.180	3.730	3.860	173,969	-0.14(-3.50%)
Jan 23, 2023	3.680	4.110	3.650	4.000	160,176	+0.31(+8.40%)
Jan 20, 2023	3.420	3.790	3.210	3.690	399,061	+0.32(+9.50%)
Jan 19, 2023	3.510	3.510	3.310	3.370	38,985	-0.12(-3.44%)
Jan 18, 2023	3.680	3.750	3.350	3.490	89,966	-0.29(-7.67%)
Jan 17, 2023	3.740	3.800	3.611	3.780	41,212	+0.09(+2.44%)
Jan 13, 2023	3.660	3.790	3.600	3.690	82,877	-0.06(-1.60%)
Jan 12, 2023	4.000	4.130	3.579	3.750	135,638	-0.20(-5.06%)
Jan 11, 2023	3.640	4.049	3.640	3.950	284,570	+0.15(+3.95%)
Jan 10, 2023	3.500	3.890	3.460	3.800	315,089	+0.25(+7.04%)
Jan 09, 2023	3.710	3.850	3.390	3.550	165,530	-0.15(-4.05%)
Jan 06, 2023	3.990	4.190	3.610	3.700	506,919	-0.91(-19.74%)
Jan 05, 2023	4.150	4.990	4.050	4.610	2,114,616	+0.61(+15.11%)
Jan 04, 2023	3.440	4.340	3.270	4.005	2,589,130	+0.61(+18.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.