Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sight Sciences Inc (NQ: SGHT )

6.860 +0.170 (+2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.500 4.580 4.230 4.240 642,820 -0.26(-5.78%)
Jan 30, 2024 4.710 4.780 4.500 4.500 161,261 -0.21(-4.46%)
Jan 29, 2024 4.560 4.730 4.520 4.710 213,850 +0.15(+3.29%)
Jan 26, 2024 4.720 4.870 4.550 4.560 115,241 -0.22(-4.50%)
Jan 25, 2024 4.630 4.920 4.565 4.775 159,683 +0.06(+1.17%)
Jan 24, 2024 5.410 5.410 4.280 4.720 819,528 -0.60(-11.28%)
Jan 23, 2024 5.960 5.960 5.310 5.320 299,274 -0.57(-9.68%)
Jan 22, 2024 5.140 6.010 5.140 5.890 650,148 +0.74(+14.37%)
Jan 19, 2024 5.250 5.250 5.040 5.150 241,095 -0.06(-1.15%)
Jan 18, 2024 5.300 5.500 5.100 5.210 303,414 -0.05(-0.95%)
Jan 17, 2024 5.100 5.290 5.100 5.260 190,055 +0.05(+0.96%)
Jan 16, 2024 5.150 5.250 5.100 5.210 228,196 +0.07(+1.36%)
Jan 12, 2024 5.240 5.285 5.060 5.140 156,856 -0.04(-0.77%)
Jan 11, 2024 5.280 5.280 5.010 5.180 184,556 +0.01(+0.19%)
Jan 10, 2024 5.530 5.601 5.150 5.170 408,291 -0.38(-6.85%)
Jan 09, 2024 5.280 5.690 5.280 5.550 238,116 +0.27(+5.11%)
Jan 08, 2024 5.140 5.610 5.140 5.280 414,271 +0.13(+2.52%)
Jan 05, 2024 5.040 5.520 5.000 5.150 615,342 +0.14(+2.79%)
Jan 04, 2024 5.050 5.140 4.980 5.010 449,564 -0.05(-0.99%)
Jan 03, 2024 5.020 5.280 4.985 5.060 665,420 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.