Indicators

Akoya Biosciences Inc (NQ: AKYA )

1.965 +0.025 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.52	11.54		11.36	48,029	+0.91(+8.71%)
Jan 28, 2022	10.22	10.49	9.580	10.45	61,605	+0.46(+4.60%)
Jan 27, 2022	10.33	10.75	9.930	9.990	85,830	-0.23(-2.25%)
Jan 26, 2022	11.20	11.30	10.06	10.22	79,531	-0.79(-7.18%)
Jan 25, 2022	11.70	11.70	10.43	11.01	59,398	-0.59(-5.09%)
Jan 24, 2022	11.22	11.80	10.66	11.60	83,295	+0.10(+0.87%)
Jan 21, 2022	11.53	12.12	11.26	11.50	72,336	-0.24(-2.04%)
Jan 20, 2022	11.93	12.32	11.63	11.74	78,653	-0.10(-0.84%)
Jan 19, 2022	11.84	12.18	11.53	11.84	84,942	+0.32(+2.78%)
Jan 18, 2022	11.79	12.20	11.27	11.52	311,824	-0.89(-7.17%)
Jan 14, 2022				12.41	0	+0.43(+3.59%)
Jan 13, 2022	12.86	13.08	11.87	11.98	71,788	-0.82(-6.41%)
Jan 12, 2022	12.72	12.93	12.48	12.80	294,342	+0.13(+1.03%)
Jan 11, 2022	12.97	13.17	12.53	12.67	54,185	-0.49(-3.72%)
Jan 10, 2022	13.05	13.46	12.30	13.16	120,270	+0.38(+2.97%)
Jan 07, 2022	12.65	13.18	12.53	12.78	54,461	-0.32(-2.44%)
Jan 06, 2022	13.30	13.30	12.43	13.10	83,643	+0.17(+1.31%)
Jan 05, 2022	14.15	14.79	12.79	12.93	115,232	-1.22(-8.62%)
Jan 04, 2022	14.93	14.93	13.93	14.15	98,704	-0.82(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.