Indicators

Alfi Inc (NQ: ALF )

0.1111 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.680			1.720	145,141	+0.04(+2.38%)
Jan 28, 2022	1.610	1.700	1.580	1.680	88,425	+0.03(+1.82%)
Jan 27, 2022	1.620	1.760	1.580	1.650	177,166	-0.10(-5.71%)
Jan 26, 2022	1.750	1.800	1.704	1.750	78,565	+0.00(+0.00%)
Jan 25, 2022	1.720	1.760	1.700	1.750	57,201	+0.01(+0.57%)
Jan 24, 2022	1.650	1.750	1.540	1.740	228,017	-0.01(-0.57%)
Jan 21, 2022	1.810	1.840	1.630	1.750	473,270	-0.05(-2.78%)
Jan 20, 2022	2.020	2.030	1.800	1.800	971,856	-0.06(-3.23%)
Jan 19, 2022	1.870	1.975	1.850	1.860	83,885	-0.06(-3.12%)
Jan 18, 2022	1.910	2.000	1.850	1.920	166,884	-0.08(-4.00%)
Jan 14, 2022				2.000	0	+0.11(+5.82%)
Jan 13, 2022	2.070	2.094	1.870	1.890	194,140	-0.18(-8.70%)
Jan 12, 2022	2.220	2.230	2.060	2.070	178,071	-0.11(-5.05%)
Jan 11, 2022	2.080	2.220	1.991	2.180	254,115	+0.15(+7.39%)
Jan 10, 2022	1.930	2.072	1.840	2.030	193,832	+0.09(+4.64%)
Jan 07, 2022	2.000	2.110	1.910	1.940	275,727	-0.07(-3.48%)
Jan 06, 2022	2.080	2.087	1.950	2.010	152,143	-0.05(-2.43%)
Jan 05, 2022	2.340	2.360	2.050	2.060	276,376	-0.23(-10.04%)
Jan 04, 2022	2.460	2.460	2.280	2.290	116,299	-0.23(-9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.