Indicators

Design Therapeutics Inc (NQ: DSGN )

4.030 +0.230 (+6.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.900	8.230	7.760	7.850	261,907	-0.08(-1.01%)
Jan 30, 2023	8.250	8.250	7.740	7.930	710,156	-0.34(-4.11%)
Jan 27, 2023	8.470	8.630	8.250	8.270	274,753	-0.22(-2.59%)
Jan 26, 2023	8.930	9.040	8.290	8.490	440,204	-0.39(-4.39%)
Jan 25, 2023	8.530	8.920	8.420	8.880	568,869	+0.16(+1.83%)
Jan 24, 2023	8.690	8.950	8.220	8.720	490,968	+0.15(+1.75%)
Jan 23, 2023	8.850	8.850	8.400	8.570	412,799	-0.35(-3.92%)
Jan 20, 2023	8.530	9.010	8.350	8.920	368,462	+0.54(+6.44%)
Jan 19, 2023	8.360	8.610	8.115	8.380	306,876	+0.00(+0.00%)
Jan 18, 2023	8.690	8.790	8.150	8.380	620,572	-0.20(-2.33%)
Jan 17, 2023	8.980	9.060	8.380	8.580	491,980	-0.42(-4.67%)
Jan 13, 2023	8.970	9.160	8.610	9.000	460,806	-0.08(-0.88%)
Jan 12, 2023	9.150	9.245	8.790	9.080	487,829	-0.06(-0.66%)
Jan 11, 2023	8.920	9.240	8.610	9.140	400,679	+0.19(+2.12%)
Jan 10, 2023	9.030	9.400	8.570	8.950	529,075	-0.09(-1.00%)
Jan 09, 2023	9.440	9.807	8.783	9.040	350,662	-0.34(-3.62%)
Jan 06, 2023	8.950	9.720	8.590	9.380	290,965	+0.50(+5.63%)
Jan 05, 2023	9.360	9.525	8.620	8.880	501,866	-0.62(-6.53%)
Jan 04, 2023	9.760	10.21	9.400	9.500	313,169	-0.27(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.